Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:06:0100,0000,001611 750,00611 752,00513 366,0013 686,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:05:5700,0000,001611 750,00611 752,00513 366,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5700,0000,001611 750,00611 752,00513 366,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:05:5500,0000,0000,001111 750,00111 752,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:04:2900,0000,001611 750,00611 752,00513 332,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:04:2500,0000,001611 750,00611 752,00513 332,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:04:2500,0000,001611 750,00611 752,00513 332,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:04:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:04:2500,0000,0000,001111 750,00111 752,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:03:4500,0000,001611 750,00611 752,00513 328,0013 648,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:03:4200,0000,001611 750,00611 752,00513 328,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:03:4100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:03:4100,0000,0000,001111 750,00111 752,0013 662,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:57:0200,0000,001611 750,00611 752,00513 342,0013 662,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:56:5800,0000,001611 750,00611 752,00513 342,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:56:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:56:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:56:5600,0000,0000,001111 750,00111 752,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:55:3000,0000,001611 750,00611 752,00513 352,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:55:2700,0000,001611 750,00611 752,00513 352,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:55:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:55:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:55:2700,0000,0000,001111 750,00111 752,0013 674,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:54:4300,0000,001611 750,00611 752,00513 354,0013 674,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:54:4000,0000,001611 750,00611 752,00513 354,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:54:4000,0000,001611 750,00611 752,00513 354,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:54:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:54:4000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:54:4000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:51:4300,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:51:4300,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:51:4000,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:51:4000,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:51:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:51:3900,0000,0000,001111 750,00111 752,0013 722,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:50:5800,0000,001611 750,00611 752,00513 402,0013 722,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:50:5500,0000,001611 750,00611 752,00513 402,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:50:5400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:50:5400,0000,0000,001111 750,00111 752,0013 688,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:50:1400,0000,001611 750,00611 752,00513 368,0013 688,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:50:1100,0000,001611 750,00611 752,00513 368,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:50:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:50:1100,0000,0000,001111 750,00111 752,0013 698,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:50:1100,0000,0000,001111 750,00111 752,0013 698,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:49:3000,0000,001611 750,00611 752,00513 378,0013 698,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:49:3000,0000,001611 750,00611 752,00513 378,0013 698,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:49:2600,0000,001611 750,00611 752,00513 378,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:49:2600,0000,001611 750,00611 752,00513 378,0015 950,00116 580,001117 980,00210,0000,000